06 /Markets · India indices
Every index, every period, and who is in it.
NSE and BSE headline, size and sector indices with price returns to 28 Sept 2026 on the standard periods.
Indices
Broad & size
Headline and size indices: the market, then large, mid, small and micro caps
Price return on% · bars centred on zero · best at top
- Nifty Microcap 250+12.4%
- Nifty Smallcap 100+10.2%
- Nifty Midcap 50+8.2%
- Nifty Smallcap 250+7.1%
- Nifty Midcap 100+6.3%
- Nifty MidSmallcap 400+5.8%
- Nifty Midcap 150+5.3%
- Nifty Next 50+4.7%
- Nifty LargeMidcap 250-0.2%
- Nifty Total Market-1.5%
- Nifty 500-2.1%
- Nifty 200-3.3%
- Nifty 100-5.5%
- Nifty 50-7.6%
- S&P BSE Sensex-9.5%
| Index | Level | 1M | 3M | 6M | 1Y | 2Y | 3Y | vs 52w high | Constituents |
|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 ^NSEI | 22,780 | −5.8% | −5.3% | −0.2% | −7.6% | −13.0% | +16.7% | −13.5% | 50 names → |
| Nifty Next 50 ^NSMIDCP | 70,310 | −5.2% | −2.6% | +13.3% | +4.7% | −9.6% | +57.8% | −6.0% | 50 names → |
| Nifty 100 ^CNX100 | 23,907 | −5.7% | −4.8% | +2.2% | −5.5% | −12.3% | +22.9% | −11.2% | 100 names → |
| Nifty 200 ^CNX200 | 13,272 | −5.8% | −4.5% | +3.8% | −3.3% | −10.2% | +27.2% | −9.6% | list not published as CSV |
| Nifty 500 ^CRSLDX | 22,232 | −5.5% | −3.8% | +5.8% | −2.1% | −9.2% | +29.5% | −7.7% | 501 names → |
| Nifty Midcap 50 ^NSEMDCP50 | 17,209 | −6.5% | −2.2% | +11.8% | +8.2% | +1.3% | +50.2% | −6.9% | list not published as CSV |
| Nifty Smallcap 100 ^CNXSC | 19,351 | −3.6% | +3.0% | +23.9% | +10.2% | +0.6% | +53.3% | −3.9% | list not published as CSV |
| S&P BSE Sensex ^BSESN | 72,772 | −5.8% | −5.6% | −1.1% | −9.5% | −15.0% | +11.1% | −15.1% | list not published as CSV |
| India VIX ^INDIAVIX | 14 | +27.7% | +4.5% | −49.1% | +19.3% | +14.0% | +6.4% | −51.1% | list not published as CSV |
| Nifty Midcap 100 NSE | 59,914 | −6.5% | −3.0% | +10.8% | +6.3% | −0.8% | +49.4% | −6.7% | list not published as CSV |
| Nifty Midcap 150 NSE | 22,071 | −6.1% | −3.0% | +10.6% | +5.3% | −1.3% | +47.3% | −6.2% | 150 names → |
| Nifty Smallcap 250 NSE | 17,863 | −3.4% | +0.9% | +21.9% | +7.1% | −2.9% | +47.0% | −3.6% | 251 names → |
| Nifty Microcap 250 NSE | 26,052 | −1.5% | +4.4% | +33.9% | +12.4% | +1.1% | +62.0% | −2.8% | 254 names → |
| Nifty MidSmallcap 400 NSE | 20,564 | −5.2% | −1.7% | +14.3% | +5.8% | −2.0% | +47.0% | −5.2% | list not published as CSV |
| Nifty LargeMidcap 250 NSE | 15,889 | −5.9% | −3.9% | +6.4% | −0.2% | −6.8% | +34.9% | −6.8% | list not published as CSV |
| Nifty Total Market NSE | 12,587 | −5.3% | −3.5% | +6.8% | −1.5% | −8.8% | +30.7% | −6.9% | list not published as CSV |
Indices
Sector & thematic
Official NSE sectoral and thematic indices, price return
Price return on% · bars centred on zero · best at top
- Nifty Metal+30%
- Nifty Pharma+24.4%
- Nifty Capital Markets+23.4%
- Nifty Healthcare+16.8%
- Nifty India Defence+16.1%
- Nifty PSU Bank+10.5%
- Nifty India Manufacturing+6.1%
- Nifty Commodities+5.4%
- Nifty Energy+5.3%
- Nifty MNC+3.4%
- Nifty Consumer Durables+1.7%
- Nifty Auto+0.2%
- Nifty Bank+0.2%
- Nifty EV & New Age Automotive+0.1%
- Nifty Chemicals+0.1%
- Nifty Private Bank-0%
- Nifty Realty-1.9%
- Nifty Media-2.3%
- Nifty CPSE-2.7%
- Nifty PSE-2.8%
- Nifty Infrastructure-2.8%
- Nifty Oil & Gas-4.2%
- Nifty Financial Services 25/50-5%
- Nifty Financial Services-5.1%
- Nifty India Digital-6.5%
- Nifty India Consumption-6.7%
- Nifty Services Sector-8.4%
- Nifty IT-16.7%
- Nifty FMCG-17.5%
| Index | Level | 1M | 3M | 6M | 1Y | 2Y | 3Y | vs 52w high | Constituents |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Bank ^NSEBANK | 54,472 | −5.3% | −6.4% | +4.2% | +0.2% | +1.2% | +23.0% | −11.5% | 14 names → |
| Nifty PSU Bank ^CNXPSUBANK | 8,026 | −6.7% | −7.1% | −2.7% | +10.5% | +17.1% | +55.1% | −18.8% | 12 names → |
| Nifty Financial Services 25/50 ^CNXFIN | 26,656 | −6.4% | −8.2% | +0.2% | −5.0% | −3.4% | +30.9% | −13.9% | 20 names → |
| Nifty IT ^CNXIT | 28,087 | −10.2% | +2.8% | −4.9% | −16.7% | −33.6% | −11.9% | −28.9% | 10 names → |
| Nifty Pharma ^CNXPHARMA | 26,762 | −0.9% | +7.2% | +18.6% | +24.4% | +13.8% | +78.1% | −1.6% | 20 names → |
| Nifty Auto ^CNXAUTO | 26,525 | −8.1% | −1.7% | +8.9% | +0.2% | −3.9% | +64.8% | −10.5% | 15 names → |
| Nifty FMCG ^CNXFMCG | 45,264 | −3.3% | −8.4% | −2.5% | −17.5% | −31.3% | −11.8% | −20.3% | 15 names → |
| Nifty Metal ^CNXMETAL | 12,854 | −5.0% | +3.3% | +15.2% | +30.0% | +27.7% | +91.5% | −6.3% | 15 names → |
| Nifty Realty ^CNXREALTY | 851 | −6.4% | +3.0% | +27.0% | −1.9% | −23.9% | +49.2% | −12.2% | 10 names → |
| Nifty Energy ^CNXENERGY | 36,693 | −3.4% | −7.4% | +4.2% | +5.3% | −17.6% | +35.6% | −11.7% | 40 names → |
| Nifty Infrastructure ^CNXINFRA | 8,783 | −5.0% | −7.2% | +0.7% | −2.8% | −9.4% | +42.0% | −10.1% | 30 names → |
| Nifty Media ^CNXMEDIA | 1,539 | −4.0% | +2.0% | +18.9% | −2.3% | −27.2% | −30.8% | −5.1% | 10 names → |
| Nifty India Consumption ^CNXCONSUM | 11,270 | −5.3% | −2.8% | +6.7% | −6.7% | −13.3% | +33.7% | −10.8% | list not published as CSV |
| Nifty PSE ^CNXPSE | 9,390 | −3.1% | −5.7% | −3.0% | −2.8% | −16.9% | +59.8% | −12.8% | list not published as CSV |
| Nifty Services Sector ^CNXSERVICE | 29,194 | −5.5% | −4.9% | +0.1% | −8.4% | −12.8% | +16.7% | −14.4% | list not published as CSV |
| Nifty MNC ^CNXMNC | 30,833 | −6.8% | −5.2% | +8.8% | +3.4% | −5.8% | +41.6% | −9.0% | list not published as CSV |
| Nifty Commodities ^CNXCMDT | 9,366 | −4.5% | −5.0% | +1.5% | +5.4% | −4.7% | +46.6% | −10.8% | list not published as CSV |
| Nifty Healthcare NSE | 16,537 | −1.6% | +3.6% | +14.6% | +16.8% | +11.1% | +74.5% | −2.4% | 20 names → |
| Nifty Oil & Gas NSE | 10,661 | −3.7% | −4.3% | −1.6% | −4.2% | −18.8% | +36.5% | −13.7% | 15 names → |
| Nifty Consumer Durables NSE | 38,163 | −5.9% | +5.0% | +12.6% | +1.7% | −12.9% | +32.2% | −6.5% | 13 names → |
| Nifty Private Bank NSE | 26,476 | −4.5% | −6.5% | +6.0% | 0.0% | −1.8% | +15.4% | −9.3% | list not published as CSV |
| Nifty Financial Services NSE | 24,672 | −6.1% | −7.8% | +1.2% | −5.1% | −0.9% | +25.4% | −13.3% | 20 names → |
| Nifty Chemicals NSE | 28,692 | −5.0% | −3.0% | +12.5% | +0.1% | — | — | −7.3% | list not published as CSV |
| Nifty CPSE NSE | 6,248 | −2.2% | −5.7% | −9.8% | −2.7% | −14.3% | +62.8% | −16.8% | list not published as CSV |
| Nifty India Defence NSE | 9,231 | −5.3% | −1.8% | +24.4% | +16.1% | — | — | −7.7% | list not published as CSV |
| Nifty India Manufacturing NSE | 15,641 | −5.5% | −1.8% | +9.4% | +6.1% | −0.7% | +61.7% | −6.1% | list not published as CSV |
| Nifty Capital Markets NSE | 5,141 | −6.7% | −5.4% | +17.4% | +23.4% | — | — | −9.4% | list not published as CSV |
| Nifty EV & New Age Automotive NSE | 3,074 | −7.8% | −2.3% | +13.7% | +0.1% | — | — | −9.6% | list not published as CSV |
| Nifty India Digital NSE | 8,135 | −8.3% | +4.8% | +9.2% | −6.5% | −14.9% | +26.4% | −16.2% | list not published as CSV |
Indices
Factor & strategy
NSE factor indices: quality, momentum, value, alpha and low volatility
Price return on% · bars centred on zero · best at top
- Nifty Alpha 50+9.1%
- Nifty200 Momentum 30-0.7%
- Nifty100 Quality 30-3.4%
- Nifty100 Low Volatility 30-4.9%
- Nifty50 Value 20-10.4%
| Index | Level | 1M | 3M | 6M | 1Y | 2Y | 3Y | vs 52w high | Constituents |
|---|---|---|---|---|---|---|---|---|---|
| Nifty100 Quality 30 NSE | 5,379 | −6.1% | −1.0% | +5.0% | −3.4% | −14.9% | +22.0% | −9.9% | list not published as CSV |
| Nifty200 Momentum 30 NSE | 29,614 | −6.1% | −5.0% | +6.0% | −0.7% | −22.3% | +29.2% | −8.1% | list not published as CSV |
| Nifty50 Value 20 NSE | 11,190 | −5.6% | −6.8% | −5.3% | −10.4% | −23.3% | +8.4% | −16.5% | list not published as CSV |
| Nifty Alpha 50 NSE | 53,779 | −6.8% | +0.4% | +17.2% | +9.1% | −11.2% | +49.0% | −6.8% | list not published as CSV |
| Nifty100 Low Volatility 30 NSE | 19,025 | −5.9% | −4.0% | +1.7% | −4.9% | −12.3% | +27.6% | −11.0% | list not published as CSV |
Constituent-built
Equal-weighted constituent indices · a cross-check on the cap-weighted official index
Equal-weighted return on% · bars centred on zero · best at top
- Nifty Metal · 15 names+33.7%
- Nifty Pharma · 20 names+31.8%
- Nifty Healthcare · 20 names+16.3%
- Nifty Bank · 14 names+11.8%
- Nifty Auto · 15 names+8.8%
- Nifty Oil & Gas · 15 names+7.3%
- Nifty Energy · 40 names+2.1%
- Nifty PSU Bank · 12 names+1.9%
- Nifty Infrastructure · 30 names+1.5%
- Nifty Media · 10 names-2.5%
- Nifty Financial Services · 20 names-3.8%
- Nifty Realty · 10 names-5.7%
- Nifty IT · 10 names-8.2%
- Nifty Consumer Durables · 13 names-8.9%
- Nifty FMCG · 15 names-11.7%
| NSE list | Members | 1M | 3M | 6M | 1Y | 2Y | 3Y | |
|---|---|---|---|---|---|---|---|---|
| Nifty Bank | 14 | −5.4% | −5.3% | +6.3% | +11.8% | +9.6% | +34.6% | constituents → |
| Nifty PSU Bank | 12 | −6.2% | −7.9% | −2.2% | +1.9% | −9.8% | +16.0% | constituents → |
| Nifty Financial Services | 20 | −6.2% | −8.2% | −0.6% | −3.8% | +0.3% | +50.5% | constituents → |
| Nifty IT | 10 | −9.9% | +4.6% | +5.9% | −8.2% | −22.2% | +16.1% | constituents → |
| Nifty Pharma | 20 | +0.3% | +10.1% | +27.4% | +31.8% | +33.2% | +131.9% | constituents → |
| Nifty Healthcare | 20 | −1.4% | +4.4% | +16.6% | +16.3% | +17.1% | +92.0% | constituents → |
| Nifty Auto | 15 | −7.1% | +1.4% | +17.4% | +8.8% | +0.9% | +78.2% | constituents → |
| Nifty FMCG | 15 | −2.3% | −6.0% | +0.1% | −11.7% | −22.4% | +11.7% | constituents → |
| Nifty Metal | 15 | −4.6% | +7.9% | +16.3% | +33.7% | +36.8% | +131.7% | constituents → |
| Nifty Realty | 10 | −7.3% | +1.4% | +23.3% | −5.7% | −24.7% | +80.6% | constituents → |
| Nifty Energy | 40 | −4.2% | −9.2% | +9.5% | +2.1% | −11.7% | +90.9% | constituents → |
| Nifty Oil & Gas | 15 | −1.0% | +0.8% | +17.3% | +7.3% | −9.4% | +73.2% | constituents → |
| Nifty Infrastructure | 30 | −4.4% | −7.2% | +7.0% | +1.5% | −4.7% | +74.2% | constituents → |
| Nifty Consumer Durables | 13 | −4.2% | +1.8% | +10.6% | −8.9% | −20.0% | +46.7% | constituents → |
| Nifty Media | 10 | −3.8% | +1.5% | +15.1% | −2.5% | −16.7% | +11.1% | constituents → |
Equal-weighted, daily rebalanced, price-only, from our reference closes; not the official cap-weighted index. A wide gap against the official row above means a few heavyweights, not the sector, drove the move.
NSE Indices constituent lists (public archive) + Yahoo Finance daily closes (unlicensed reference, price-only). Returns per PRD §12.1 reference-date conventions; 'null' = insufficient history. Indices marked “NSE EOD” are official NSE closing levels from nseindia.com (Yahoo no longer carries their history); all others are Yahoo daily closes. VIX is a volatility level, not a price index.